Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.42	39.54	38.89	39.13	842,464	-0.65(-1.64%)
May 30, 2019	39.32	40.05	39.29	39.78	940,072	+0.47(+1.20%)
May 29, 2019	40.19	40.45	39.09	39.31	969,594	-0.93(-2.32%)
May 28, 2019	40.67	41.08	39.93	40.24	1,302,829	-0.31(-0.76%)
May 24, 2019	41.65	41.67	40.12	40.55	1,261,043	-0.90(-2.18%)
May 23, 2019	43.25	43.43	41.35	41.45	932,305	-2.13(-4.88%)
May 22, 2019	43.59	43.83	43.23	43.58	430,317	-0.05(-0.10%)
May 21, 2019	43.48	44.05	43.44	43.63	495,766	+0.24(+0.54%)
May 20, 2019	43.28	43.56	42.96	43.39	688,341	-0.07(-0.17%)
May 17, 2019	42.70	43.71	42.39	43.46	746,744	+0.60(+1.39%)
May 16, 2019	42.75	43.74	42.63	42.87	796,734	+0.14(+0.32%)
May 15, 2019	42.81	43.27	42.45	42.73	675,289	-0.20(-0.46%)
May 14, 2019	42.95	43.24	42.67	42.93	644,899	+0.30(+0.70%)
May 13, 2019	42.39	42.91	42.23	42.63	945,149	-0.29(-0.67%)
May 10, 2019	42.74	43.11	42.60	42.92	696,288	+0.05(+0.13%)
May 09, 2019	42.47	43.03	42.00	42.87	1,090,402	+0.13(+0.32%)
May 08, 2019	43.16	43.53	42.29	42.73	1,311,616	-0.52(-1.20%)
May 07, 2019	44.43	44.55	42.91	43.25	1,034,542	-1.38(-3.10%)
May 06, 2019	44.47	45.30	43.75	44.64	918,965	-0.30(-0.66%)
May 03, 2019	44.98	45.58	44.37	44.93	954,947	-0.07(-0.16%)
May 02, 2019	45.96	45.96	43.32	45.00	2,213,653	+0.94(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.