Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.49	35.79	35.02	35.05	15,400	-0.31(-0.88%)
May 27, 2004	34.88	35.77	34.88	35.36	9,300	-0.18(-0.51%)
May 26, 2004	34.86	35.62	34.75	35.54	13,300	+0.27(+0.77%)
May 25, 2004	35.00	35.49	34.85	35.27	49,000	+0.25(+0.71%)
May 24, 2004	34.59	35.10	34.50	35.02	27,500	+0.02(+0.06%)
May 21, 2004	34.97	35.00	34.37	35.00	26,300	+0.53(+1.54%)
May 20, 2004	34.25	34.91	34.00	34.47	29,900	+0.10(+0.29%)
May 19, 2004	34.88	35.52	34.22	34.37	54,400	-0.27(-0.78%)
May 18, 2004	34.30	34.66	34.11	34.64	21,500	+0.68(+2.00%)
May 17, 2004	34.68	34.76	33.96	33.96	51,500	-0.47(-1.37%)
May 14, 2004	34.76	35.00	34.31	34.43	31,000	-0.11(-0.32%)
May 13, 2004	34.99	35.00	34.39	34.54	22,800	-0.33(-0.95%)
May 12, 2004	33.56	34.99	33.32	34.87	43,800	+0.62(+1.81%)
May 11, 2004	34.35	34.36	33.69	34.25	46,000	+0.65(+1.93%)
May 10, 2004	34.10	34.32	33.47	33.60	38,600	-0.58(-1.70%)
May 07, 2004	34.19	34.81	34.18	34.18	46,800	-0.46(-1.33%)
May 06, 2004	34.52	34.95	34.11	34.64	37,300	+0.02(+0.06%)
May 05, 2004	34.50	35.41	34.50	34.62	16,400	+0.05(+0.14%)
May 04, 2004	34.37	35.55	34.13	34.57	26,500	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.