Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.62	24.62	24.04	24.40	157,573	-0.19(-0.77%)
May 29, 2008	24.21	24.85	24.21	24.59	159,014	+0.33(+1.36%)
May 28, 2008	24.75	24.84	24.08	24.26	84,124	-0.34(-1.38%)
May 27, 2008	24.25	24.73	24.00	24.60	87,312	+0.64(+2.67%)
May 26, 2008	24.15	24.25	23.69	23.96	55,865	+0.00(+0.00%)
May 23, 2008	24.15	24.25	23.69	23.96	55,865	-0.35(-1.44%)
May 22, 2008	23.90	24.53	23.70	24.31	91,392	+0.47(+1.97%)
May 21, 2008	23.97	24.23	23.56	23.84	73,929	-0.07(-0.29%)
May 20, 2008	24.02	24.31	23.72	23.91	88,178	-0.27(-1.12%)
May 19, 2008	24.57	24.79	24.10	24.18	155,237	-0.45(-1.83%)
May 16, 2008	25.19	25.35	24.31	24.63	158,920	-0.36(-1.44%)
May 15, 2008	24.57	25.03	24.28	24.99	136,619	+0.24(+0.97%)
May 14, 2008	24.84	25.13	24.75	24.75	156,981	+0.01(+0.04%)
May 13, 2008	24.71	24.96	24.45	24.74	218,972	+0.08(+0.32%)
May 12, 2008	23.54	24.76	23.30	24.66	153,362	+1.20(+5.12%)
May 09, 2008	23.30	23.69	23.14	23.46	169,016	-0.18(-0.76%)
May 08, 2008	24.02	24.07	23.31	23.64	171,020	-0.38(-1.58%)
May 07, 2008	24.68	24.95	23.93	24.02	120,325	-0.59(-2.40%)
May 06, 2008	24.28	24.73	23.89	24.61	106,461	+0.16(+0.65%)
May 05, 2008	24.76	24.76	23.84	24.45	142,386	-0.36(-1.45%)
May 02, 2008	25.37	25.46	24.66	24.81	111,644	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.