Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.51	24.75	24.04	24.22	421,505	-0.29(-1.18%)
May 27, 2010	22.94	24.58	22.80	24.51	167,720	+2.03(+9.03%)
May 26, 2010	22.95	23.08	22.41	22.48	99,929	-0.35(-1.53%)
May 25, 2010	22.50	22.93	22.16	22.83	42,175	+0.14(+0.62%)
May 24, 2010	23.06	23.16	22.53	22.69	58,192	-0.46(-1.99%)
May 21, 2010	22.70	23.43	22.70	23.15	73,810	+0.26(+1.14%)
May 20, 2010	22.99	23.74	22.86	22.89	79,671	-1.01(-4.23%)
May 19, 2010	24.04	24.33	23.75	23.90	39,380	-0.29(-1.20%)
May 18, 2010	24.66	24.70	24.00	24.19	40,863	-0.40(-1.63%)
May 17, 2010	24.46	24.65	23.99	24.59	59,992	+0.24(+0.99%)
May 14, 2010	24.32	24.41	23.87	24.35	86,096	-0.21(-0.86%)
May 13, 2010	24.54	24.73	24.32	24.56	66,380	-0.14(-0.57%)
May 12, 2010	24.49	24.84	24.15	24.70	70,071	+0.21(+0.86%)
May 11, 2010	24.46	24.64	23.79	24.49	98,133	+0.39(+1.62%)
May 10, 2010	23.96	24.49	23.57	24.10	86,647	+0.78(+3.34%)
May 07, 2010	23.33	23.76	23.02	23.32	112,898	-0.21(-0.89%)
May 06, 2010	23.88	24.00	23.00	23.53	119,051	-0.57(-2.37%)
May 05, 2010	23.69	24.11	23.27	24.10	142,252	+0.47(+1.99%)
May 04, 2010	23.66	23.81	23.35	23.63	61,585	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.