Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.32	45.32	44.22	44.97	367,888	-0.53(-1.16%)
May 30, 2017	46.04	46.14	45.23	45.50	447,483	-0.84(-1.81%)
May 26, 2017	46.78	46.88	46.23	46.34	352,717	-0.47(-1.00%)
May 25, 2017	46.85	47.05	46.50	46.81	428,847	+0.16(+0.34%)
May 24, 2017	46.55	46.81	46.25	46.65	310,022	+0.10(+0.21%)
May 23, 2017	46.31	46.91	46.00	46.55	561,255	+0.43(+0.93%)
May 22, 2017	46.18	46.53	45.69	46.12	651,878	+0.12(+0.26%)
May 19, 2017	45.30	46.03	45.27	46.00	436,432	+0.63(+1.39%)
May 18, 2017	44.95	45.60	44.69	45.37	289,491	+0.35(+0.78%)
May 17, 2017	45.80	46.02	44.42	45.02	361,158	-1.90(-4.05%)
May 16, 2017	47.22	47.60	46.49	46.92	270,685	-0.30(-0.64%)
May 15, 2017	47.18	47.68	46.94	47.22	280,477	+0.27(+0.58%)
May 12, 2017	47.09	47.30	46.15	46.95	231,679	-0.48(-1.01%)
May 11, 2017	48.48	48.71	47.33	47.43	229,704	-1.34(-2.75%)
May 10, 2017	48.92	49.39	48.66	48.77	277,793	-0.43(-0.87%)
May 09, 2017	49.50	49.94	48.86	49.20	343,924	-0.25(-0.51%)
May 08, 2017	49.10	49.64	48.82	49.45	251,869	+0.23(+0.47%)
May 05, 2017	49.52	49.53	48.95	49.22	276,031	-0.04(-0.08%)
May 04, 2017	49.37	49.67	48.71	49.26	271,165	+0.33(+0.67%)
May 03, 2017	47.45	49.08	47.08	48.93	400,290	+1.31(+2.75%)
May 02, 2017	48.16	48.16	47.27	47.62	216,317	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.