Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
73.17
+1.58 (+2.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.101
1.146
1.089
1.107
18,562
-0.03(-2.21%)
May 28, 2002
1.188
1.192
1.130
1.133
15,525
-0.07(-5.91%)
May 27, 2002
1.205
1.213
1.189
1.204
14,175
+0.00(+0.00%)
May 24, 2002
1.205
1.213
1.189
1.204
14,175
-0.02(-1.72%)
May 23, 2002
1.184
1.238
1.175
1.225
31,387
+0.04(+3.45%)
May 22, 2002
1.160
1.168
1.160
1.184
15,862
+0.01(+0.56%)
May 21, 2002
1.192
1.200
1.159
1.177
52,650
-0.02(-1.87%)
May 20, 2002
1.238
1.239
1.159
1.200
24,975
-0.04(-3.09%)
May 17, 2002
1.218
1.267
1.160
1.238
41,512
-0.01(-1.05%)
May 16, 2002
1.185
1.269
1.179
1.251
160,650
+0.08(+6.38%)
May 15, 2002
1.181
1.185
1.129
1.176
91,800
-0.02(-1.54%)
May 14, 2002
1.190
1.198
1.176
1.194
74,250
+0.04(+3.09%)
May 13, 2002
1.096
1.172
1.096
1.159
45,900
+0.05(+4.49%)
May 10, 2002
1.135
1.145
1.087
1.109
27,337
-0.05(-4.32%)
May 09, 2002
1.126
1.184
1.113
1.159
34,762
+0.03(+2.92%)
May 08, 2002
1.089
1.128
1.088
1.126
28,350
-0.00(-0.35%)
May 07, 2002
1.142
1.142
1.119
1.130
23,625
+0.02(+2.14%)
May 06, 2002
1.140
1.142
1.073
1.106
25,987
-0.04(-3.11%)
May 03, 2002
1.167
1.169
1.142
1.142
6,750
-0.03(-2.27%)
May 02, 2002
1.136
1.192
1.136
1.168
34,762
+0.03(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.