Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.529	4.743	4.433	4.477	16,332	-0.06(-1.30%)
May 30, 2012	4.558	4.735	4.440	4.536	8,105	-0.21(-4.35%)
May 29, 2012	4.676	4.757	4.388	4.743	3,592	+0.01(+0.16%)
May 25, 2012	4.750	4.750	4.462	4.735	2,634	-0.04(-0.77%)
May 24, 2012	4.602	4.779	4.602	4.772	2,898	+0.18(+3.85%)
May 23, 2012	4.558	4.713	4.425	4.595	40,372	-0.03(-0.64%)
May 22, 2012	4.669	4.669	4.514	4.625	7,497	-0.02(-0.48%)
May 21, 2012	4.654	4.794	4.514	4.647	20,678	-0.15(-3.23%)
May 18, 2012	4.890	4.890	4.654	4.802	3,514	+0.02(+0.46%)
May 17, 2012	4.794	4.883	4.720	4.779	3,828	-0.07(-1.37%)
May 16, 2012	4.757	4.890	4.757	4.846	7,221	+0.00(+0.00%)
May 15, 2012	4.757	4.971	4.529	4.846	25,458	+0.08(+1.70%)
May 14, 2012	4.883	4.905	4.516	4.765	12,348	-0.10(-2.12%)
May 11, 2012	4.868	4.897	4.802	4.868	12,144	+0.00(+0.00%)
May 10, 2012	4.713	4.868	4.676	4.868	22,745	+0.17(+3.69%)
May 09, 2012	4.698	4.794	4.551	4.695	13,246	-0.10(-2.08%)
May 08, 2012	4.632	4.794	4.498	4.794	23,229	+0.15(+3.17%)
May 07, 2012	4.617	4.757	4.610	4.647	5,115	+0.01(+0.32%)
May 04, 2012	4.573	4.647	4.536	4.632	44,812	+0.04(+0.80%)
May 03, 2012	4.602	4.602	4.470	4.595	22,319	-0.01(-0.16%)
May 02, 2012	4.580	4.617	4.484	4.602	27,627	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.