Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.10	11.10	10.93	10.94	47,447	-0.24(-2.11%)
May 30, 2019	11.41	11.43	11.09	11.18	58,443	-0.24(-2.07%)
May 29, 2019	11.53	11.61	11.37	11.41	55,029	-0.19(-1.61%)
May 28, 2019	11.70	11.71	11.56	11.60	27,483	-0.13(-1.11%)
May 24, 2019	11.58	11.76	11.53	11.73	25,321	+0.21(+1.84%)
May 23, 2019	11.62	11.72	11.49	11.52	29,503	-0.27(-2.28%)
May 22, 2019	11.80	11.85	11.70	11.79	27,942	-0.07(-0.62%)
May 21, 2019	11.72	11.86	11.70	11.86	20,184	+0.15(+1.25%)
May 20, 2019	11.65	11.88	11.65	11.71	14,151	+0.06(+0.49%)
May 17, 2019	11.84	11.93	11.65	11.66	50,397	-0.26(-2.18%)
May 16, 2019	11.78	11.97	11.78	11.92	17,256	+0.08(+0.69%)
May 15, 2019	11.68	11.89	11.68	11.84	22,853	-0.07(-0.55%)
May 14, 2019	11.74	11.93	11.71	11.90	33,472	+0.16(+1.39%)
May 13, 2019	11.79	11.87	11.66	11.74	49,458	-0.25(-2.10%)
May 10, 2019	11.85	12.00	11.77	11.99	27,411	+0.08(+0.68%)
May 09, 2019	11.94	12.00	11.88	11.91	22,504	-0.02(-0.14%)
May 08, 2019	11.93	12.02	11.89	11.93	23,115	+0.02(+0.14%)
May 07, 2019	12.09	12.09	11.81	11.91	38,346	-0.22(-1.81%)
May 06, 2019	11.85	12.20	11.85	12.13	32,331	+0.11(+0.88%)
May 03, 2019	12.05	12.16	11.93	12.02	49,905	+0.06(+0.48%)
May 02, 2019	11.80	12.04	11.79	11.97	30,763	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.