Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.00	10.13	9.720	9.992	114,766	-0.18(-1.76%)
May 28, 2020	10.91	11.00	10.15	10.17	87,721	-0.63(-5.83%)
May 27, 2020	10.19	10.92	10.11	10.80	85,270	+0.94(+9.48%)
May 26, 2020	9.737	9.984	9.627	9.865	96,317	+0.48(+5.17%)
May 22, 2020	9.465	9.465	9.159	9.380	53,973	-0.05(-0.54%)
May 21, 2020	9.457	9.601	9.176	9.431	65,461	-0.03(-0.27%)
May 20, 2020	9.074	9.491	9.074	9.457	73,182	+0.54(+6.11%)
May 19, 2020	9.338	9.338	8.887	8.912	80,900	-0.49(-5.24%)
May 18, 2020	9.287	9.457	9.159	9.406	98,148	+0.56(+6.35%)
May 15, 2020	8.776	8.870	8.615	8.844	70,317	+0.10(+1.17%)
May 14, 2020	8.844	8.878	8.351	8.742	85,572	-0.11(-1.25%)
May 13, 2020	8.946	9.134	8.538	8.853	98,467	-0.21(-2.35%)
May 12, 2020	9.406	9.406	8.997	9.066	135,529	-0.35(-3.75%)
May 11, 2020	9.457	9.457	9.057	9.418	82,747	-0.13(-1.38%)
May 08, 2020	9.542	9.597	9.448	9.550	89,014	+0.24(+2.56%)
May 07, 2020	9.261	9.380	9.159	9.312	155,383	+0.16(+1.77%)
May 06, 2020	9.533	9.647	9.057	9.151	84,707	-0.37(-3.93%)
May 05, 2020	10.20	10.48	9.474	9.525	138,806	-0.68(-6.67%)
May 04, 2020	9.618	10.26	9.321	10.21	80,051	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.