Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
64.70
+0.85 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.8411
0.8526
0.8175
0.8200
27,122,872
-0.05(-6.03%)
May 28, 2002
0.8554
0.8736
0.8234
0.8726
31,920,772
+0.02(+2.43%)
May 27, 2002
0.8692
0.8736
0.8395
0.8519
34,296,348
+0.00(+0.00%)
May 24, 2002
0.8692
0.8736
0.8395
0.8519
33,933,216
-0.02(-2.50%)
May 23, 2002
0.8138
0.8772
0.7979
0.8738
33,371,124
+0.06(+7.65%)
May 22, 2002
0.8124
0.8232
0.7938
0.8117
28,273,150
-0.00(-0.42%)
May 21, 2002
0.8434
0.8565
0.8066
0.8152
30,760,710
-0.02(-2.48%)
May 20, 2002
0.8462
0.8531
0.8223
0.8358
25,570,322
-0.01(-1.62%)
May 17, 2002
0.8411
0.8536
0.8266
0.8496
25,178,922
+0.02(+2.13%)
May 16, 2002
0.8542
0.8545
0.8138
0.8319
42,305,896
-0.02(-2.72%)
May 15, 2002
0.8531
0.8762
0.8358
0.8552
57,622,648
-0.01(-1.06%)
May 14, 2002
0.8276
0.8646
0.8204
0.8644
69,654,912
+0.07(+8.80%)
May 13, 2002
0.7508
0.8046
0.7494
0.7945
36,750,204
+0.05(+6.01%)
May 10, 2002
0.7839
0.7864
0.7344
0.7494
27,827,390
-0.03(-4.15%)
May 09, 2002
0.7979
0.8135
0.7761
0.7818
38,463,660
-0.02(-2.35%)
May 08, 2002
0.7496
0.8030
0.7416
0.8007
54,739,340
+0.09(+13.13%)
May 07, 2002
0.6974
0.7186
0.6974
0.7078
33,861,460
+0.02(+3.15%)
May 06, 2002
0.7347
0.7358
0.6818
0.6862
42,493,984
-0.05(-6.63%)
May 03, 2002
0.7517
0.7519
0.7158
0.7349
45,352,288
-0.02(-2.86%)
May 02, 2002
0.7544
0.7745
0.7515
0.7565
39,050,760
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.