Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.06
+1.50 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.089
5.211
5.066
5.209
22,735,338
+0.14(+2.80%)
May 30, 2006
5.196
5.196
5.066
5.067
19,395,900
-0.13(-2.43%)
May 26, 2006
5.111
5.232
5.020
5.194
24,002,388
+0.12(+2.44%)
May 25, 2006
5.047
5.088
5.001
5.070
21,493,700
+0.03(+0.54%)
May 24, 2006
4.963
5.135
4.920
5.043
65,365,984
+0.16(+3.22%)
May 23, 2006
5.020
5.066
4.869
4.886
23,967,072
-0.08(-1.66%)
May 22, 2006
4.936
4.998
4.850
4.968
21,843,022
-0.02(-0.47%)
May 19, 2006
4.879
4.997
4.775
4.992
38,662,656
+0.11(+2.21%)
May 18, 2006
5.093
5.109
4.818
4.884
34,090,644
-0.19(-3.67%)
May 17, 2006
5.117
5.157
5.017
5.070
26,068,026
-0.09(-1.66%)
May 16, 2006
5.162
5.239
5.078
5.156
21,247,046
-0.03(-0.60%)
May 15, 2006
5.123
5.238
5.097
5.186
33,263,532
+0.14(+2.77%)
May 12, 2006
5.115
5.130
4.977
5.047
21,827,206
-0.10(-1.87%)
May 11, 2006
5.175
5.202
5.110
5.143
24,398,432
-0.02(-0.33%)
May 10, 2006
5.200
5.304
5.156
5.160
30,565,312
-0.05(-0.98%)
May 09, 2006
5.147
5.236
5.137
5.211
22,520,676
+0.08(+1.47%)
May 08, 2006
5.111
5.184
5.111
5.136
24,830,824
+0.02(+0.48%)
May 05, 2006
5.058
5.121
4.931
5.111
38,613,064
+0.10(+1.90%)
May 04, 2006
5.131
5.157
4.999
5.016
29,594,504
-0.08(-1.62%)
May 03, 2006
4.994
5.109
4.963
5.098
46,383,536
+0.12(+2.39%)
May 02, 2006
5.280
5.288
4.881
4.979
85,482,584
-0.28(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.