Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.82	16.07	15.82	16.03	228,920	+0.03(+0.21%)
May 27, 2004	15.81	15.99	15.70	15.99	350,874	+0.21(+1.31%)
May 26, 2004	15.51	15.80	15.46	15.79	432,701	+0.23(+1.49%)
May 25, 2004	15.17	15.59	15.02	15.55	347,248	+0.40(+2.62%)
May 24, 2004	15.01	15.20	14.90	15.16	149,511	+0.19(+1.27%)
May 21, 2004	15.02	15.13	14.85	14.97	150,357	-0.04(-0.28%)
May 20, 2004	15.06	15.14	14.88	15.01	140,809	+0.03(+0.22%)
May 19, 2004	15.18	15.60	14.98	14.98	341,205	-0.23(-1.52%)
May 18, 2004	15.09	15.31	15.08	15.21	281,860	+0.16(+1.04%)
May 17, 2004	15.06	15.20	14.83	15.05	185,167	-0.12(-0.82%)
May 14, 2004	15.49	15.50	15.10	15.17	230,129	-0.26(-1.66%)
May 13, 2004	15.41	15.52	15.27	15.43	288,628	-0.05(-0.32%)
May 12, 2004	15.29	15.48	15.02	15.48	593,453	+0.17(+1.08%)
May 11, 2004	14.97	15.33	14.92	15.31	609,891	+0.50(+3.35%)
May 10, 2004	14.92	15.05	14.64	14.82	606,265	-0.17(-1.10%)
May 07, 2004	15.39	15.62	14.96	14.98	390,881	-0.32(-2.11%)
May 06, 2004	15.36	15.46	15.19	15.31	431,855	-0.17(-1.12%)
May 05, 2004	15.59	15.72	15.19	15.48	338,304	-0.20(-1.27%)
May 04, 2004	15.51	15.75	15.34	15.68	310,384	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.