I C U Medical Inc (NQ: ICUI )

113.61 +0.11 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 70.65 71.88 70.47 71.39 108,487 +0.28(+0.39%)
May 30, 2013 71.14 71.50 70.60 71.11 85,872 +0.16(+0.23%)
May 29, 2013 71.80 71.99 70.67 70.95 72,219 -0.84(-1.17%)
May 28, 2013 71.46 71.88 70.42 71.79 113,163 +1.11(+1.57%)
May 24, 2013 68.69 70.86 68.69 70.68 0 +1.80(+2.61%)
May 23, 2013 67.81 69.01 67.53 68.88 0 +0.72(+1.06%)
May 22, 2013 68.74 69.50 67.77 68.16 0 -0.38(-0.55%)
May 21, 2013 68.83 69.04 68.07 68.54 0 -0.08(-0.12%)
May 20, 2013 67.43 69.66 67.10 68.62 0 +1.08(+1.60%)
May 17, 2013 67.24 67.57 66.89 67.54 0 +0.41(+0.61%)
May 16, 2013 66.88 67.79 66.70 67.13 44,378 -0.01(-0.01%)
May 15, 2013 67.17 67.67 66.89 67.14 0 +0.17(+0.25%)
May 13, 2013 67.33 67.53 66.79 66.97 0 -0.28(-0.42%)
May 10, 2013 66.39 67.71 66.39 67.25 0 +1.15(+1.74%)
May 09, 2013 68.01 68.12 65.72 66.10 0 -2.73(-3.97%)
May 08, 2013 61.01 71.29 61.01 68.83 0 +7.73(+12.65%)
May 07, 2013 60.82 61.20 60.41 61.10 0 -0.01(-0.02%)
May 06, 2013 61.26 61.74 60.57 61.11 0 -0.20(-0.33%)
May 03, 2013 60.97 61.59 60.28 61.31 0 +1.03(+1.71%)
May 02, 2013 59.58 60.42 59.58 60.28 0 +0.88(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.