Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.65	71.88	70.47	71.39	108,487	+0.28(+0.39%)
May 30, 2013	71.14	71.50	70.60	71.11	85,872	+0.16(+0.23%)
May 29, 2013	71.80	71.99	70.67	70.95	72,219	-0.84(-1.17%)
May 28, 2013	71.46	71.88	70.42	71.79	113,163	+1.11(+1.57%)
May 24, 2013	68.69	70.86	68.69	70.68	0	+1.80(+2.61%)
May 23, 2013	67.81	69.01	67.53	68.88	0	+0.72(+1.06%)
May 22, 2013	68.74	69.50	67.77	68.16	0	-0.38(-0.55%)
May 21, 2013	68.83	69.04	68.07	68.54	0	-0.08(-0.12%)
May 20, 2013	67.43	69.66	67.10	68.62	0	+1.08(+1.60%)
May 17, 2013	67.24	67.57	66.89	67.54	0	+0.41(+0.61%)
May 16, 2013	66.88	67.79	66.70	67.13	44,378	-0.01(-0.01%)
May 15, 2013	67.17	67.67	66.89	67.14	0	+0.17(+0.25%)
May 13, 2013	67.33	67.53	66.79	66.97	0	-0.28(-0.42%)
May 10, 2013	66.39	67.71	66.39	67.25	0	+1.15(+1.74%)
May 09, 2013	68.01	68.12	65.72	66.10	0	-2.73(-3.97%)
May 08, 2013	61.01	71.29	61.01	68.83	0	+7.73(+12.65%)
May 07, 2013	60.82	61.20	60.41	61.10	0	-0.01(-0.02%)
May 06, 2013	61.26	61.74	60.57	61.11	0	-0.20(-0.33%)
May 03, 2013	60.97	61.59	60.28	61.31	0	+1.03(+1.71%)
May 02, 2013	59.58	60.42	59.58	60.28	0	+0.88(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.