Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	182.15	184.03	178.04	181.64	229,994	-0.95(-0.52%)
May 27, 2022	180.84	184.82	180.84	182.59	130,198	+3.12(+1.74%)
May 26, 2022	181.03	182.32	178.71	179.47	241,486	-1.79(-0.99%)
May 25, 2022	180.62	183.34	179.76	181.26	84,776	+1.13(+0.63%)
May 24, 2022	178.81	180.52	176.93	180.13	116,172	-0.54(-0.30%)
May 23, 2022	183.70	184.32	178.74	180.67	147,758	-0.08(-0.04%)
May 20, 2022	181.50	181.55	176.92	180.75	123,656	-0.39(-0.22%)
May 19, 2022	177.57	183.29	176.76	181.14	181,719	+1.89(+1.05%)
May 18, 2022	183.47	185.45	178.48	179.25	130,448	-6.54(-3.52%)
May 17, 2022	181.88	187.40	181.70	185.79	171,881	+5.04(+2.79%)
May 16, 2022	178.95	181.88	176.59	180.75	286,500	+5.49(+3.13%)
May 13, 2022	174.96	180.50	174.12	175.26	269,742	+0.72(+0.41%)
May 12, 2022	170.53	174.75	167.47	174.54	487,865	+1.05(+0.61%)
May 11, 2022	186.10	187.63	173.04	173.49	446,829	-11.22(-6.07%)
May 10, 2022	187.48	191.36	173.49	184.71	1,128,643	-16.46(-8.18%)
May 09, 2022	203.03	203.95	197.10	201.17	355,408	-5.08(-2.46%)
May 06, 2022	206.43	208.00	202.59	206.25	176,579	-1.53(-0.74%)
May 05, 2022	212.40	214.91	205.13	207.78	94,733	-5.62(-2.63%)
May 04, 2022	209.10	215.10	206.62	213.40	106,210	+3.46(+1.65%)
May 03, 2022	211.77	213.74	209.02	209.94	137,356	-2.37(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.