Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.350
7.140
6.340
6.980
624,600
+0.35(+5.28%)
May 29, 2003
7.060
7.060
6.320
6.630
709,600
-0.39(-5.56%)
May 28, 2003
7.000
7.340
7.000
7.020
749,400
+0.19(+2.78%)
May 27, 2003
6.360
7.200
6.010
6.830
2,079,700
+0.23(+3.48%)
May 23, 2003
4.910
6.620
4.840
6.600
1,645,700
+1.81(+37.79%)
May 22, 2003
4.350
4.800
4.340
4.790
230,500
+0.44(+10.11%)
May 21, 2003
4.270
4.350
4.100
4.350
171,600
+0.02(+0.46%)
May 20, 2003
4.620
4.780
4.100
4.330
242,900
-0.25(-5.46%)
May 19, 2003
4.750
4.900
4.520
4.580
104,500
-0.23(-4.78%)
May 16, 2003
4.730
5.020
4.670
4.810
261,100
-0.07(-1.43%)
May 15, 2003
5.000
5.050
4.850
4.880
206,000
-0.09(-1.81%)
May 14, 2003
4.740
4.970
4.720
4.970
90,700
+0.07(+1.43%)
May 13, 2003
4.880
4.940
4.670
4.900
303,300
+0.05(+1.03%)
May 12, 2003
4.950
5.000
4.800
4.850
194,700
-0.06(-1.22%)
May 09, 2003
4.970
5.080
4.850
4.910
197,000
-0.04(-0.81%)
May 08, 2003
5.100
5.120
4.720
4.950
492,600
+0.35(+7.61%)
May 07, 2003
4.450
4.600
4.350
4.600
261,700
+0.25(+5.75%)
May 06, 2003
4.250
4.470
4.170
4.350
235,000
+0.16(+3.82%)
May 05, 2003
4.090
4.340
4.030
4.190
148,900
+0.10(+2.44%)
May 02, 2003
4.030
4.550
3.800
4.090
431,400
+0.05(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.