Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.070
5.350
5.050
5.330
1,376,484
+0.31(+6.18%)
May 30, 2007
4.950
5.070
4.930
5.020
529,216
+0.05(+1.01%)
May 29, 2007
4.970
5.060
4.900
4.970
265,507
+0.00(+0.00%)
May 25, 2007
5.000
5.030
4.870
4.970
214,404
+0.05(+1.02%)
May 24, 2007
5.010
5.190
4.860
4.920
783,399
-0.05(-1.01%)
May 23, 2007
4.850
5.100
4.790
4.970
815,211
+0.12(+2.47%)
May 22, 2007
4.880
4.990
4.790
4.850
658,846
-0.06(-1.22%)
May 21, 2007
4.850
5.000
4.600
4.910
874,282
+0.02(+0.41%)
May 18, 2007
4.880
4.920
4.750
4.890
397,604
+0.07(+1.45%)
May 17, 2007
4.900
5.000
4.670
4.820
576,878
-0.05(-1.03%)
May 16, 2007
4.880
5.000
4.820
4.870
422,866
-0.02(-0.41%)
May 15, 2007
4.850
4.970
4.750
4.890
590,182
+0.07(+1.45%)
May 14, 2007
4.860
5.100
4.810
4.820
646,690
-0.09(-1.83%)
May 11, 2007
4.980
5.100
4.890
4.910
438,877
-0.05(-1.01%)
May 10, 2007
5.000
5.140
4.920
4.960
617,743
-0.08(-1.59%)
May 09, 2007
5.020
5.220
4.950
5.040
1,061,009
-0.08(-1.56%)
May 08, 2007
5.260
5.350
5.100
5.120
662,843
-0.17(-3.21%)
May 07, 2007
5.280
5.410
5.220
5.290
458,827
-0.01(-0.19%)
May 04, 2007
5.340
5.430
5.250
5.300
257,648
-0.04(-0.75%)
May 03, 2007
5.390
5.650
5.220
5.340
874,304
-0.07(-1.29%)
May 02, 2007
5.190
5.590
5.060
5.410
1,634,614
+0.06(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.