Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.470
2.500
2.430
2.490
548,205
+0.04(+1.63%)
May 28, 2009
2.420
2.500
2.310
2.450
515,736
+0.01(+0.41%)
May 27, 2009
2.470
2.530
2.430
2.440
547,336
-0.03(-1.21%)
May 26, 2009
2.400
2.510
2.350
2.470
733,114
+0.04(+1.65%)
May 22, 2009
2.390
2.510
2.340
2.430
481,155
+0.09(+3.85%)
May 21, 2009
2.460
2.479
2.300
2.340
502,011
-0.08(-3.31%)
May 20, 2009
2.470
2.650
2.410
2.420
1,037,189
-0.03(-1.22%)
May 19, 2009
2.450
2.500
2.340
2.450
976,718
+0.12(+5.15%)
May 18, 2009
2.020
2.350
2.020
2.330
983,531
+0.36(+18.27%)
May 15, 2009
2.050
2.080
1.900
1.970
662,089
+0.07(+3.68%)
May 14, 2009
1.750
1.950
1.740
1.900
495,526
+0.16(+9.20%)
May 13, 2009
1.880
1.900
1.740
1.740
403,307
-0.13(-6.95%)
May 12, 2009
1.810
1.900
1.720
1.870
591,764
+0.07(+3.89%)
May 11, 2009
1.400
1.800
1.400
1.800
607,330
+0.36(+25.00%)
May 08, 2009
1.510
1.510
1.370
1.440
619,881
-0.04(-2.70%)
May 07, 2009
1.300
1.630
1.300
1.480
577,060
+0.22(+17.46%)
May 06, 2009
1.270
1.290
1.260
1.260
249,892
+0.01(+0.80%)
May 05, 2009
1.220
1.280
1.200
1.250
325,353
+0.03(+2.46%)
May 04, 2009
1.230
1.230
1.180
1.220
219,302
+0.04(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.