Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.950
4.000
3.780
3.910
814,044
-0.01(-0.26%)
May 30, 2013
3.470
3.990
3.460
3.920
2,575,631
+0.46(+13.29%)
May 29, 2013
3.430
3.510
3.370
3.460
497,723
+0.04(+1.17%)
May 28, 2013
3.450
3.550
3.390
3.420
919,066
+0.06(+1.79%)
May 24, 2013
3.310
3.360
3.220
3.360
0
+0.08(+2.44%)
May 23, 2013
3.060
3.300
3.050
3.280
0
+0.14(+4.46%)
May 22, 2013
3.140
3.270
3.070
3.140
0
-0.01(-0.32%)
May 21, 2013
3.050
3.150
3.010
3.150
0
+0.08(+2.61%)
May 20, 2013
3.160
3.170
2.850
3.070
0
-0.07(-2.23%)
May 17, 2013
3.130
3.170
3.100
3.140
0
+0.03(+0.96%)
May 16, 2013
3.040
3.190
2.970
3.110
536,138
+0.07(+2.30%)
May 15, 2013
2.950
3.040
2.920
3.040
0
+0.26(+9.35%)
May 13, 2013
2.600
2.860
2.600
2.780
0
+0.18(+6.92%)
May 10, 2013
2.560
2.620
2.500
2.600
0
+0.04(+1.56%)
May 09, 2013
2.500
2.610
2.460
2.560
0
+0.08(+3.23%)
May 08, 2013
2.470
2.480
2.400
2.480
406,951
+0.06(+2.48%)
May 07, 2013
2.480
2.520
2.410
2.420
0
+0.00(+0.00%)
May 06, 2013
2.460
2.480
2.410
2.420
0
-0.04(-1.63%)
May 03, 2013
2.450
2.490
2.410
2.460
0
+0.05(+2.07%)
May 02, 2013
2.420
2.480
2.400
2.410
0
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.