Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.890
3.960
3.860
3.860
466,729
-0.02(-0.52%)
May 28, 2015
3.930
3.970
3.870
3.880
514,426
-0.08(-2.02%)
May 27, 2015
3.980
4.000
3.910
3.960
517,859
-0.02(-0.50%)
May 26, 2015
4.060
4.100
3.960
3.980
672,495
-0.12(-2.93%)
May 22, 2015
4.050
4.100
4.100
4.100
848,700
+0.02(+0.49%)
May 21, 2015
4.220
4.240
4.060
4.080
683,572
-0.12(-2.86%)
May 20, 2015
4.230
4.270
4.170
4.200
625,097
-0.04(-0.94%)
May 19, 2015
4.240
4.280
4.170
4.240
490,369
+0.02(+0.47%)
May 18, 2015
4.140
4.240
4.101
4.220
902,150
+0.10(+2.43%)
May 15, 2015
4.060
4.370
3.980
4.120
1,913,413
+0.05(+1.23%)
May 14, 2015
4.150
4.150
4.030
4.070
528,326
-0.06(-1.45%)
May 13, 2015
4.040
4.140
3.990
4.130
619,040
+0.12(+2.99%)
May 12, 2015
4.060
4.090
3.960
4.010
559,607
-0.01(-0.25%)
May 11, 2015
3.940
4.090
3.890
4.020
550,987
+0.04(+1.01%)
May 08, 2015
3.850
3.990
3.830
3.980
948,032
+0.18(+4.74%)
May 07, 2015
3.750
3.860
3.650
3.800
980,094
+0.09(+2.43%)
May 06, 2015
3.840
3.900
3.650
3.710
1,267,300
-0.09(-2.37%)
May 05, 2015
3.860
3.890
3.690
3.800
921,312
-0.06(-1.55%)
May 04, 2015
3.940
4.010
3.840
3.860
904,586
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.