Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.860
7.928
7.371
7.550
2,465,166
-0.28(-3.58%)
May 30, 2017
7.770
7.910
7.630
7.830
2,310,407
+0.11(+1.42%)
May 26, 2017
7.680
7.970
7.310
7.720
6,442,221
+0.25(+3.35%)
May 25, 2017
7.500
7.600
7.280
7.470
1,556,877
-0.03(-0.40%)
May 24, 2017
7.630
7.650
7.420
7.500
1,605,821
-0.08(-1.06%)
May 23, 2017
7.550
7.700
7.480
7.580
2,297,902
+0.03(+0.40%)
May 22, 2017
7.330
7.580
7.310
7.550
2,165,208
+0.20(+2.72%)
May 19, 2017
7.440
7.466
7.270
7.350
1,613,185
-0.05(-0.68%)
May 18, 2017
7.100
7.480
7.030
7.400
2,517,063
+0.33(+4.67%)
May 17, 2017
7.100
7.240
6.980
7.070
1,818,369
-0.10(-1.39%)
May 16, 2017
7.060
7.270
7.060
7.170
1,809,510
+0.10(+1.41%)
May 15, 2017
7.130
7.210
6.930
7.070
2,981,314
-0.07(-0.98%)
May 12, 2017
7.370
7.370
7.110
7.140
3,067,301
-0.12(-1.65%)
May 11, 2017
6.620
7.290
6.560
7.260
7,478,533
+0.42(+6.14%)
May 10, 2017
6.790
7.020
6.720
6.840
2,601,404
-0.02(-0.29%)
May 09, 2017
6.930
6.930
6.550
6.860
3,113,068
-0.01(-0.15%)
May 08, 2017
6.450
7.120
6.380
6.870
11,598,855
+0.51(+8.02%)
May 05, 2017
6.310
6.920
6.030
6.360
24,557,340
+0.95(+17.56%)
May 04, 2017
5.450
5.520
5.290
5.410
1,099,325
-0.03(-0.55%)
May 03, 2017
5.270
5.500
5.250
5.440
1,346,154
+0.13(+2.45%)
May 02, 2017
5.520
5.580
5.220
5.310
1,495,884
-0.23(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.