Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.30
13.37
13.02
13.07
3,181,100
-0.42(-3.11%)
May 30, 2019
14.14
14.24
13.01
13.49
4,157,941
-0.55(-3.92%)
May 29, 2019
14.00
14.25
13.74
14.04
2,376,970
-0.02(-0.14%)
May 28, 2019
14.86
14.97
14.01
14.06
4,433,740
-0.74(-5.00%)
May 24, 2019
14.52
14.83
14.43
14.80
1,538,600
+0.37(+2.56%)
May 23, 2019
14.65
14.75
14.12
14.43
3,133,563
-0.37(-2.50%)
May 22, 2019
15.87
16.00
14.74
14.80
1,679,199
-1.03(-6.51%)
May 21, 2019
15.55
16.05
15.48
15.83
1,230,365
+0.39(+2.53%)
May 20, 2019
15.50
15.77
15.27
15.44
1,459,360
-0.17(-1.09%)
May 17, 2019
15.82
16.19
15.59
15.61
2,226,200
-0.45(-2.80%)
May 16, 2019
15.26
16.26
15.19
16.06
3,583,629
+1.13(+7.57%)
May 15, 2019
15.33
15.33
14.58
14.93
2,274,287
-0.48(-3.11%)
May 14, 2019
14.91
15.83
14.87
15.41
2,190,820
+0.51(+3.42%)
May 13, 2019
14.85
15.49
14.79
14.90
3,843,075
-0.34(-2.23%)
May 10, 2019
14.14
15.46
13.90
15.24
3,709,200
+0.92(+6.42%)
May 09, 2019
15.00
15.34
13.55
14.32
8,115,132
-0.18(-1.24%)
May 08, 2019
14.18
14.65
14.02
14.50
3,967,068
+0.34(+2.40%)
May 07, 2019
14.44
14.63
13.64
14.16
3,754,732
-0.49(-3.34%)
May 06, 2019
14.49
14.71
14.36
14.65
2,066,461
-0.09(-0.61%)
May 03, 2019
15.02
15.05
14.44
14.74
2,894,900
-0.16(-1.07%)
May 02, 2019
14.93
15.34
14.58
14.90
2,813,589
-0.05(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.