Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
33.80
33.91
32.19
33.59
3,375,500
+0.29(+0.87%)
May 28, 2020
33.52
34.87
33.10
33.30
2,346,734
-0.87(-2.55%)
May 27, 2020
33.99
34.37
32.52
34.17
2,749,908
+0.07(+0.21%)
May 26, 2020
34.73
35.47
34.00
34.10
2,750,243
-0.37(-1.07%)
May 22, 2020
34.80
34.89
34.00
34.47
1,770,100
-0.24(-0.69%)
May 21, 2020
34.78
34.91
33.67
34.71
1,879,941
-0.13(-0.37%)
May 20, 2020
33.81
35.20
33.47
34.84
4,367,626
+1.62(+4.88%)
May 19, 2020
34.00
34.60
33.13
33.22
1,886,865
-0.70(-2.06%)
May 18, 2020
34.49
34.92
33.32
33.92
2,792,301
-0.04(-0.12%)
May 15, 2020
32.41
34.15
32.06
33.96
3,549,400
+1.29(+3.95%)
May 14, 2020
31.83
32.83
31.50
32.67
2,665,448
+0.61(+1.90%)
May 13, 2020
32.10
32.56
30.87
32.06
3,202,040
+0.24(+0.75%)
May 12, 2020
33.36
33.43
31.80
31.82
3,027,770
-1.07(-3.25%)
May 11, 2020
32.40
33.37
32.08
32.89
3,218,263
+0.28(+0.86%)
May 08, 2020
32.84
32.98
31.45
32.61
2,796,400
+0.31(+0.96%)
May 07, 2020
32.15
33.04
31.63
32.30
3,232,038
+0.10(+0.31%)
May 06, 2020
32.69
33.02
31.82
32.20
3,853,777
-0.20(-0.62%)
May 05, 2020
32.31
32.83
31.60
32.40
3,919,705
+0.72(+2.27%)
May 04, 2020
30.77
31.71
29.82
31.68
5,156,522
+1.30(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.