Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.190
4.300
3.800
4.050
2,213,600
-0.69(-14.56%)
May 28, 2002
4.680
4.950
4.430
4.740
304,600
+0.11(+2.38%)
May 27, 2002
4.980
4.980
4.600
4.630
297,500
+0.00(+0.00%)
May 24, 2002
4.980
4.980
4.600
4.630
297,500
-0.27(-5.51%)
May 23, 2002
4.700
4.980
4.380
4.900
708,600
+0.36(+7.93%)
May 22, 2002
5.020
5.050
4.390
4.540
890,200
-0.45(-9.02%)
May 21, 2002
6.110
6.120
4.880
4.990
789,000
-0.78(-13.52%)
May 20, 2002
6.160
6.160
5.720
5.770
419,300
+0.00(+0.00%)
May 17, 2002
6.240
6.380
5.760
5.770
406,200
-0.13(-2.20%)
May 16, 2002
6.540
6.540
5.770
5.900
450,700
-0.52(-8.10%)
May 15, 2002
6.200
6.750
6.090
6.420
528,200
+0.22(+3.55%)
May 14, 2002
6.360
6.400
6.120
6.200
762,400
-0.03(-0.48%)
May 13, 2002
6.510
6.660
6.100
6.230
537,600
-0.38(-5.75%)
May 10, 2002
7.150
7.430
6.300
6.610
1,069,000
-0.64(-8.83%)
May 09, 2002
7.880
7.890
7.200
7.250
208,500
-0.74(-9.26%)
May 08, 2002
7.300
7.990
7.300
7.990
214,700
+0.78(+10.82%)
May 07, 2002
7.400
7.970
7.160
7.210
316,900
-0.16(-2.17%)
May 06, 2002
8.290
8.290
7.330
7.370
229,100
-0.63(-7.87%)
May 03, 2002
7.650
8.490
7.400
8.000
261,900
+0.48(+6.38%)
May 02, 2002
7.950
8.150
7.490
7.520
200,700
-0.33(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.