Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.760
5.970
5.760
5.960
230,215
+0.14(+2.41%)
May 27, 2005
5.770
5.860
5.770
5.820
68,699
+0.05(+0.87%)
May 26, 2005
5.740
5.800
5.670
5.770
105,762
+0.12(+2.12%)
May 25, 2005
5.710
5.830
5.640
5.650
102,606
-0.06(-1.05%)
May 24, 2005
5.630
5.800
5.630
5.710
102,400
+0.13(+2.33%)
May 23, 2005
5.430
5.700
5.430
5.580
135,580
+0.02(+0.36%)
May 20, 2005
5.460
5.718
5.430
5.560
229,758
-0.04(-0.71%)
May 19, 2005
5.570
5.750
5.500
5.600
231,274
-0.03(-0.53%)
May 18, 2005
5.800
5.830
5.480
5.630
488,300
-0.23(-3.92%)
May 17, 2005
6.550
6.560
5.780
5.860
633,082
-0.50(-7.86%)
May 16, 2005
6.100
6.370
6.070
6.360
367,904
+0.19(+3.08%)
May 13, 2005
6.320
6.400
6.100
6.170
365,904
-0.02(-0.32%)
May 12, 2005
5.970
6.310
5.970
6.190
441,320
+0.23(+3.86%)
May 11, 2005
5.750
5.990
5.710
5.960
300,633
+0.25(+4.38%)
May 10, 2005
5.770
5.770
5.590
5.710
172,400
-0.03(-0.52%)
May 09, 2005
5.730
5.760
5.530
5.740
281,235
+0.34(+6.30%)
May 06, 2005
5.300
5.610
5.300
5.400
273,124
-0.25(-4.42%)
May 05, 2005
5.640
5.690
5.500
5.650
274,649
+0.03(+0.44%)
May 04, 2005
5.790
5.790
5.600
5.625
267,326
-0.04(-0.79%)
May 03, 2005
5.540
5.860
5.370
5.670
2,203,958
+0.51(+9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.