Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
15.55
15.64
15.13
15.54
67,474
-0.02(-0.13%)
May 28, 2015
15.49
15.62
15.31
15.56
38,336
+0.06(+0.39%)
May 27, 2015
15.15
15.59
14.93
15.50
40,164
+0.40(+2.65%)
May 26, 2015
15.25
15.25
14.86
15.10
49,017
-0.18(-1.18%)
May 22, 2015
15.59
15.28
15.28
15.28
63,500
-0.20(-1.29%)
May 21, 2015
15.24
15.63
15.24
15.48
53,076
+0.22(+1.44%)
May 20, 2015
15.65
15.65
15.25
15.26
59,086
-0.39(-2.49%)
May 19, 2015
16.11
16.11
15.62
15.65
49,007
-0.46(-2.86%)
May 18, 2015
15.89
16.29
15.89
16.11
44,043
+0.15(+0.94%)
May 15, 2015
16.25
16.28
15.81
15.96
80,339
-0.20(-1.24%)
May 14, 2015
15.70
16.21
15.70
16.16
48,255
+0.59(+3.79%)
May 13, 2015
15.44
15.82
15.28
15.57
35,228
+0.19(+1.24%)
May 12, 2015
15.19
15.47
14.79
15.38
76,709
+0.13(+0.85%)
May 11, 2015
15.34
15.60
15.21
15.25
56,582
-0.09(-0.59%)
May 08, 2015
15.75
15.86
15.31
15.34
45,317
-0.23(-1.48%)
May 07, 2015
15.12
15.76
15.12
15.57
80,952
+0.41(+2.70%)
May 06, 2015
15.25
15.30
14.94
15.16
38,651
-0.03(-0.20%)
May 05, 2015
15.67
15.67
15.13
15.19
57,391
-0.48(-3.06%)
May 04, 2015
15.66
15.91
15.45
15.67
73,407
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.