Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.45	34.48	33.90	34.40	11,745,280	-0.12(-0.34%)
May 30, 2018	34.45	34.76	34.22	34.51	8,673,063	+0.29(+0.85%)
May 29, 2018	34.40	34.54	34.07	34.22	9,108,697	-0.37(-1.08%)
May 25, 2018		34.60	34.60	34.60	0	+0.14(+0.40%)
May 24, 2018	34.68	34.87	34.31	34.46	6,860,844	-0.23(-0.66%)
May 23, 2018	34.30	34.70	34.17	34.69	8,056,979	+0.25(+0.71%)
May 22, 2018	35.02	35.10	34.37	34.44	10,025,786	-0.47(-1.36%)
May 21, 2018	35.10	35.39	34.82	34.92	7,237,045	-0.03(-0.08%)
May 18, 2018	34.92	35.18	34.80	34.94	7,387,640	-0.07(-0.21%)
May 17, 2018	34.86	35.42	34.86	35.02	6,986,095	+0.05(+0.13%)
May 16, 2018	34.65	35.17	34.61	34.97	12,065,943	+0.25(+0.71%)
May 15, 2018	34.76	34.84	34.37	34.72	7,399,340	-0.28(-0.81%)
May 14, 2018	34.78	35.26	34.78	35.01	8,184,008	+0.12(+0.34%)
May 11, 2018	35.00	35.34	34.75	34.89	8,176,492	-0.22(-0.62%)
May 10, 2018	35.01	35.16	34.73	35.11	7,912,869	+0.25(+0.71%)
May 09, 2018	34.92	35.42	34.82	34.86	10,524,260	+0.12(+0.34%)
May 08, 2018	34.40	34.78	34.18	34.74	9,655,355	+0.27(+0.79%)
May 07, 2018	34.72	34.88	34.30	34.47	7,427,674	-0.18(-0.53%)
May 04, 2018	34.04	34.82	33.93	34.65	6,973,889	+0.33(+0.96%)
May 03, 2018	33.74	34.43	33.57	34.32	9,806,011	+0.42(+1.24%)
May 02, 2018	34.50	34.64	33.81	33.90	12,093,380	-0.59(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.