Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.100
6.294
6.072
6.211
10,571
+0.00(+0.00%)
May 27, 2004
6.211
6.211
6.164
6.211
23,948
+0.00(+0.00%)
May 26, 2004
6.248
6.257
6.146
6.211
56,096
+0.00(+0.00%)
May 25, 2004
6.007
6.341
6.007
6.211
66,236
+0.04(+0.60%)
May 24, 2004
6.137
6.174
6.053
6.174
6,688
+0.00(+0.00%)
May 21, 2004
6.090
6.378
6.090
6.174
17,368
+0.04(+0.60%)
May 20, 2004
6.100
6.174
6.044
6.137
17,907
+0.03(+0.46%)
May 19, 2004
6.062
6.174
5.933
6.109
29,666
+0.08(+1.38%)
May 18, 2004
5.933
6.072
5.933
6.025
10,571
-0.01(-0.15%)
May 17, 2004
5.942
6.091
5.933
6.035
24,811
-0.13(-2.11%)
May 14, 2004
6.007
6.164
5.971
6.164
26,969
+0.06(+0.91%)
May 13, 2004
5.747
6.155
5.747
6.109
47,465
+0.17(+2.81%)
May 12, 2004
5.747
6.090
5.747
5.942
82,849
-0.16(-2.58%)
May 11, 2004
6.276
6.293
5.886
6.100
119,096
-0.38(-5.87%)
May 10, 2004
6.480
6.489
5.960
6.480
39,590
+0.11(+1.75%)
May 07, 2004
6.443
6.443
6.368
6.368
6,796
-0.09(-1.45%)
May 06, 2004
6.470
6.470
6.461
6.462
3,883
-0.05(-0.70%)
May 05, 2004
6.526
6.665
6.397
6.507
24,488
+0.04(+0.57%)
May 04, 2004
6.303
6.860
6.303
6.470
29,450
+0.18(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.