Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.90	19.02	18.80	18.87	61,807	-0.02(-0.10%)
May 27, 2004	18.98	19.09	18.49	18.89	100,318	-0.11(-0.56%)
May 26, 2004	19.03	19.03	18.56	18.99	57,845	+0.00(+0.00%)
May 25, 2004	18.69	19.00	18.55	18.99	85,896	+0.30(+1.62%)
May 24, 2004	18.60	18.73	18.48	18.69	62,441	+0.17(+0.92%)
May 21, 2004	18.44	18.60	18.36	18.52	119,178	+0.10(+0.55%)
May 20, 2004	18.41	18.46	18.31	18.42	126,943	+0.11(+0.59%)
May 19, 2004	18.48	18.67	18.30	18.31	91,285	-0.05(-0.28%)
May 18, 2004	18.29	18.51	18.29	18.36	62,917	+0.11(+0.62%)
May 17, 2004	18.32	18.43	18.20	18.25	87,006	-0.12(-0.65%)
May 14, 2004	18.43	18.63	18.30	18.37	44,057	-0.12(-0.65%)
May 13, 2004	18.64	18.74	18.40	18.49	48,495	-0.07(-0.37%)
May 12, 2004	18.68	18.68	18.22	18.56	123,615	+0.01(+0.07%)
May 11, 2004	18.64	18.64	18.32	18.54	101,745	-0.09(-0.47%)
May 10, 2004	18.37	18.74	18.28	18.63	455,792	+0.30(+1.62%)
May 07, 2004	18.49	18.71	18.30	18.34	136,452	-0.30(-1.63%)
May 06, 2004	18.68	18.68	18.28	18.64	99,367	+0.01(+0.07%)
May 05, 2004	18.63	18.70	18.36	18.63	78,765	+0.14(+0.75%)
May 04, 2004	18.20	18.68	18.20	18.49	149,289	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.