Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.76	20.81	20.63	20.67	443,261	-0.08(-0.40%)
May 30, 2007	20.61	20.76	20.55	20.76	85,071	-0.03(-0.12%)
May 29, 2007	20.50	20.80	20.50	20.78	68,036	+0.32(+1.57%)
May 25, 2007	20.57	20.61	20.43	20.46	57,623	+0.01(+0.06%)
May 24, 2007	20.74	20.93	20.37	20.45	93,418	-0.32(-1.55%)
May 23, 2007	21.06	21.10	20.74	20.77	71,459	-0.21(-1.02%)
May 22, 2007	20.77	21.11	20.77	20.98	74,883	+0.16(+0.79%)
May 21, 2007	20.54	20.94	20.45	20.82	70,725	+0.29(+1.41%)
May 18, 2007	20.45	20.62	20.38	20.53	201,925	+0.16(+0.81%)
May 17, 2007	20.48	20.50	20.31	20.36	105,274	-0.21(-1.01%)
May 16, 2007	20.48	20.57	20.30	20.57	119,438	+0.20(+0.96%)
May 15, 2007	20.53	20.77	20.38	20.38	164,568	-0.20(-0.98%)
May 14, 2007	20.73	20.79	20.52	20.58	123,867	-0.21(-1.00%)
May 11, 2007	20.84	20.98	20.67	20.79	84,575	+0.18(+0.89%)
May 10, 2007	20.91	20.96	20.53	20.60	184,886	-0.38(-1.80%)
May 09, 2007	20.76	21.02	20.68	20.98	86,985	+0.10(+0.48%)
May 08, 2007	20.76	20.88	20.65	20.88	61,103	+0.01(+0.06%)
May 07, 2007	20.82	21.06	20.78	20.87	67,095	-0.13(-0.60%)
May 04, 2007	20.81	20.99	20.81	20.99	38,769	+0.20(+0.94%)
May 03, 2007	20.77	20.91	20.62	20.80	116,997	-0.02(-0.09%)
May 02, 2007	20.57	20.82	20.53	20.82	80,190	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.