Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.29	12.33	12.15	12.16	125,895	-0.05(-0.43%)
May 23, 2011	12.26	12.32	12.20	12.21	99,117	-0.07(-0.59%)
May 20, 2011	12.33	12.45	12.23	12.28	183,100	-0.11(-0.90%)
May 19, 2011	12.46	12.46	12.27	12.39	89,817	+0.03(+0.21%)
May 18, 2011	12.35	12.39	12.19	12.37	181,942	+0.05(+0.43%)
May 17, 2011	12.18	12.39	12.16	12.32	172,724	+0.13(+1.03%)
May 16, 2011	12.32	12.37	12.19	12.19	161,260	-0.16(-1.33%)
May 13, 2011	12.64	12.64	12.35	12.35	134,564	-0.27(-2.14%)
May 12, 2011	12.46	12.71	12.45	12.62	129,126	+0.11(+0.84%)
May 11, 2011	12.70	12.70	12.49	12.52	171,145	-0.23(-1.81%)
May 10, 2011	12.52	12.76	12.51	12.75	305,159	+0.23(+1.84%)
May 09, 2011	12.52	12.62	12.49	12.52	129,187	-0.01(-0.11%)
May 06, 2011	12.73	12.73	12.53	12.53	168,523	-0.06(-0.47%)
May 05, 2011	12.59	12.70	12.59	12.59	127,638	-0.11(-0.88%)
May 04, 2011	12.59	12.78	12.59	12.70	208,557	-0.03(-0.21%)
May 03, 2011	12.88	12.99	12.63	12.73	140,471	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.