Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.21	20.32	19.96	20.09	88,702	-0.22(-1.06%)
May 28, 2015	20.24	20.30	20.11	20.30	53,184	+0.04(+0.22%)
May 27, 2015	19.98	20.28	19.87	20.26	80,807	+0.30(+1.49%)
May 26, 2015	19.90	20.05	19.87	19.96	97,487	-0.07(-0.33%)
May 22, 2015	20.02	20.03	20.03	20.03	93,049	+0.07(+0.33%)
May 21, 2015	19.96	20.04	19.84	19.96	147,211	+0.04(+0.22%)
May 20, 2015	20.13	20.13	19.81	19.92	57,501	-0.12(-0.59%)
May 19, 2015	19.95	20.17	19.95	20.04	45,958	+0.04(+0.19%)
May 18, 2015	19.68	20.09	19.04	20.00	73,650	+0.33(+1.70%)
May 15, 2015	20.04	20.04	19.52	19.67	93,906	-0.40(-2.00%)
May 14, 2015	19.90	20.10	19.87	20.07	49,727	+0.17(+0.86%)
May 13, 2015	19.89	19.95	19.73	19.90	58,770	+0.10(+0.49%)
May 12, 2015	19.71	19.92	19.48	19.80	68,570	-0.04(-0.19%)
May 11, 2015	19.70	20.09	19.70	19.84	73,301	+0.08(+0.41%)
May 08, 2015	19.93	19.93	19.58	19.75	65,516	+0.07(+0.34%)
May 07, 2015	19.62	19.83	19.44	19.69	53,207	-0.06(-0.30%)
May 06, 2015	19.47	19.78	19.26	19.75	81,505	+0.29(+1.49%)
May 05, 2015	19.52	19.88	19.30	19.46	96,696	-0.13(-0.68%)
May 04, 2015	19.61	19.81	19.54	19.59	96,315	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.