Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.18	26.18	25.57	26.05	58,028	-0.09(-0.36%)
May 30, 2017	26.27	26.29	25.82	26.14	69,702	-0.25(-0.95%)
May 26, 2017	26.50	26.57	26.14	26.39	47,372	-0.18(-0.68%)
May 25, 2017	26.66	26.90	26.20	26.57	58,165	+0.07(+0.26%)
May 24, 2017	26.78	27.43	26.31	26.50	59,475	-0.18(-0.67%)
May 23, 2017	26.29	26.84	26.04	26.68	63,162	+0.44(+1.70%)
May 22, 2017	26.13	26.35	25.97	26.24	53,975	+0.12(+0.48%)
May 19, 2017	26.41	26.68	26.04	26.11	101,451	-0.31(-1.18%)
May 18, 2017	26.14	26.84	26.14	26.43	80,241	+0.18(+0.68%)
May 17, 2017	26.83	26.99	26.12	26.25	120,788	-1.18(-4.30%)
May 16, 2017	27.44	27.57	27.17	27.43	70,356	-0.01(-0.03%)
May 15, 2017	27.33	27.61	27.10	27.43	58,599	+0.20(+0.72%)
May 12, 2017	27.79	27.79	26.92	27.24	76,461	-0.05(-0.20%)
May 11, 2017	27.60	27.80	27.25	27.29	93,359	-0.49(-1.77%)
May 10, 2017	27.94	28.20	27.65	27.78	60,763	-0.25(-0.89%)
May 09, 2017	28.32	28.66	27.89	28.03	106,377	-0.23(-0.83%)
May 08, 2017	28.02	28.45	27.85	28.27	118,961	+0.17(+0.61%)
May 05, 2017	28.38	28.38	27.80	28.10	78,372	-0.14(-0.50%)
May 04, 2017	28.18	28.35	28.06	28.24	52,197	+0.26(+0.92%)
May 03, 2017	27.79	28.09	27.50	27.98	59,662	+0.05(+0.17%)
May 02, 2017	28.14	28.46	27.71	27.93	60,112	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.