Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.81	31.20	30.60	30.87	156,544	-0.30(-0.97%)
May 30, 2019	31.50	31.71	30.93	31.18	156,015	-0.35(-1.12%)
May 29, 2019	31.28	31.59	31.12	31.53	138,026	+0.10(+0.31%)
May 28, 2019	31.93	31.99	31.39	31.43	55,408	-0.54(-1.69%)
May 24, 2019	31.54	31.97	31.22	31.97	55,803	+0.64(+2.04%)
May 23, 2019	31.74	31.74	31.16	31.33	94,500	-0.68(-2.12%)
May 22, 2019	32.13	32.26	31.79	32.01	91,006	-0.19(-0.59%)
May 21, 2019	32.14	32.38	31.99	32.20	60,893	+0.11(+0.36%)
May 20, 2019	31.73	32.45	31.73	32.09	60,648	+0.35(+1.11%)
May 17, 2019	31.74	32.37	31.71	31.73	97,809	-0.25(-0.79%)
May 16, 2019	31.84	32.29	31.84	31.99	55,527	+0.34(+1.06%)
May 15, 2019	31.79	31.82	31.42	31.65	46,548	-0.40(-1.25%)
May 14, 2019	31.74	32.22	31.50	32.05	51,278	+0.41(+1.29%)
May 13, 2019	32.40	32.40	31.50	31.64	64,588	-1.20(-3.66%)
May 10, 2019	32.64	32.86	32.27	32.85	63,130	+0.10(+0.30%)
May 09, 2019	32.43	32.82	32.43	32.75	60,064	+0.13(+0.40%)
May 08, 2019	32.84	33.35	32.59	32.62	54,867	-0.37(-1.12%)
May 07, 2019	33.24	33.45	32.74	32.99	79,447	-0.55(-1.64%)
May 06, 2019	32.89	33.60	32.79	33.54	94,414	+0.30(+0.91%)
May 03, 2019	32.61	33.30	32.61	33.23	98,297	+0.69(+2.11%)
May 02, 2019	32.32	32.81	32.32	32.54	84,686	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.