Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.15	19.17	18.55	18.87	243,648	-0.61(-3.14%)
May 28, 2020	20.77	20.77	19.35	19.48	228,607	-1.26(-6.06%)
May 27, 2020	19.86	20.91	18.87	20.73	322,795	+1.31(+6.72%)
May 26, 2020	19.50	19.99	19.28	19.43	304,556	+0.67(+3.57%)
May 22, 2020	18.88	18.88	18.46	18.76	105,616	-0.08(-0.45%)
May 21, 2020	19.00	19.47	18.79	18.84	157,637	-0.31(-1.60%)
May 20, 2020	18.60	19.44	18.58	19.15	172,619	+0.92(+5.07%)
May 19, 2020	18.78	18.99	18.17	18.22	191,075	-0.84(-4.38%)
May 18, 2020	18.03	19.23	18.03	19.06	301,769	+1.73(+9.96%)
May 15, 2020	17.10	17.39	16.81	17.33	265,867	+0.18(+1.02%)
May 14, 2020	16.74	17.21	15.88	17.16	261,112	+0.06(+0.34%)
May 13, 2020	17.65	17.81	16.75	17.10	263,681	-0.71(-3.99%)
May 12, 2020	19.52	19.74	17.78	17.81	327,098	-1.72(-8.79%)
May 11, 2020	20.30	20.30	19.24	19.52	288,934	-1.24(-5.96%)
May 08, 2020	20.39	20.86	20.32	20.76	176,129	+0.87(+4.37%)
May 07, 2020	20.19	20.53	19.80	19.89	240,788	-0.09(-0.46%)
May 06, 2020	20.47	20.76	19.66	19.98	334,093	-0.42(-2.05%)
May 05, 2020	21.04	21.34	20.30	20.40	221,286	-0.40(-1.93%)
May 04, 2020	21.01	21.07	20.31	20.80	196,068	-0.59(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.