Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.31	30.31	29.68	30.08	75,831	-0.12(-0.38%)
May 27, 2021	30.19	30.47	29.98	30.19	139,424	+0.43(+1.46%)
May 26, 2021	29.34	29.86	29.16	29.76	91,645	+0.52(+1.79%)
May 25, 2021	30.24	30.51	29.14	29.23	142,773	-1.04(-3.43%)
May 24, 2021	30.64	30.64	30.11	30.27	108,951	-0.27(-0.87%)
May 21, 2021	30.11	30.71	29.50	30.54	97,718	+0.70(+2.35%)
May 20, 2021	29.91	29.96	29.44	29.84	138,398	+0.07(+0.24%)
May 19, 2021	29.43	29.84	29.03	29.77	154,812	+0.01(+0.03%)
May 18, 2021	30.20	30.40	29.76	29.76	147,864	-0.50(-1.64%)
May 17, 2021	30.30	30.32	29.48	30.25	178,915	+0.20(+0.65%)
May 14, 2021	30.41	30.41	29.70	30.06	75,488	+0.23(+0.77%)
May 13, 2021	28.30	30.08	28.30	29.83	163,079	+1.31(+4.60%)
May 12, 2021	29.18	29.48	28.41	28.52	105,249	-0.48(-1.65%)
May 11, 2021	29.41	29.69	28.91	29.00	77,020	-0.43(-1.48%)
May 10, 2021	30.21	30.74	29.37	29.43	282,177	-0.74(-2.47%)
May 07, 2021	29.82	30.23	29.63	30.17	138,311	+0.04(+0.12%)
May 06, 2021	29.70	30.15	29.38	30.14	117,517	+0.51(+1.71%)
May 05, 2021	29.92	29.92	29.34	29.63	94,909	-0.13(-0.45%)
May 04, 2021	29.14	30.07	29.14	29.77	117,558	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.