Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
15.41
16.08
15.40
15.60
16,628,914
+0.05(+0.32%)
May 30, 2006
15.86
15.86
15.45
15.55
12,406,901
-0.44(-2.75%)
May 26, 2006
16.04
16.09
15.80
15.99
5,664,363
-0.10(-0.62%)
May 25, 2006
16.07
16.10
15.81
16.09
7,221,572
+0.06(+0.37%)
May 24, 2006
15.82
16.13
15.73
16.03
10,714,586
+0.21(+1.33%)
May 23, 2006
16.10
16.24
15.82
15.82
13,549,028
-0.27(-1.68%)
May 22, 2006
16.07
16.41
16.05
16.09
9,964,571
-0.21(-1.29%)
May 19, 2006
16.01
16.38
16.01
16.30
13,330,385
+0.06(+0.37%)
May 18, 2006
16.24
16.56
16.08
16.24
17,237,308
-0.08(-0.49%)
May 17, 2006
16.54
16.59
16.12
16.32
18,178,576
-0.23(-1.39%)
May 16, 2006
16.89
16.89
16.48
16.55
12,489,099
-0.37(-2.19%)
May 15, 2006
16.79
16.97
16.75
16.92
16,103,335
-0.10(-0.59%)
May 12, 2006
17.08
17.10
16.78
17.02
32,500,918
-0.08(-0.47%)
May 11, 2006
17.39
17.63
16.97
17.10
18,827,122
-0.34(-1.95%)
May 10, 2006
17.29
17.90
17.19
17.44
30,186,004
+0.35(+2.05%)
May 09, 2006
17.25
17.34
16.80
17.09
28,548,562
-0.29(-1.67%)
May 08, 2006
17.71
17.79
17.18
17.38
14,215,455
-0.38(-2.14%)
May 05, 2006
17.81
17.90
17.50
17.76
14,099,188
-0.05(-0.28%)
May 04, 2006
17.45
17.85
17.40
17.81
10,365,615
+0.34(+1.95%)
May 03, 2006
17.30
17.57
17.27
17.47
11,837,202
+0.11(+0.63%)
May 02, 2006
16.91
17.49
16.81
17.36
14,937,018
+0.60(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.