Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.39	36.75	36.34	36.59	467,978	-0.03(-0.08%)
May 29, 2008	36.25	36.87	36.25	36.62	420,630	+0.24(+0.66%)
May 28, 2008	36.41	36.61	36.09	36.38	517,824	+0.00(+0.00%)
May 27, 2008	35.94	36.59	35.94	36.38	507,072	+0.27(+0.75%)
May 26, 2008	36.70	37.03	35.70	36.11	925,959	+0.00(+0.00%)
May 23, 2008	36.70	37.03	35.70	36.11	925,959	-0.78(-2.11%)
May 22, 2008	37.51	37.80	36.20	36.89	1,172,808	-0.01(-0.03%)
May 21, 2008	36.72	37.27	36.49	36.90	1,018,671	+0.07(+0.19%)
May 20, 2008	36.68	36.95	36.51	36.83	709,858	+0.13(+0.35%)
May 19, 2008	36.51	37.10	36.41	36.70	955,967	+0.19(+0.52%)
May 16, 2008	36.48	36.56	36.08	36.51	493,068	+0.18(+0.50%)
May 15, 2008	36.13	36.38	35.84	36.33	577,000	+0.27(+0.75%)
May 14, 2008	36.05	36.30	35.78	36.06	750,619	+0.12(+0.33%)
May 13, 2008	35.79	36.08	35.48	35.94	565,729	+0.09(+0.25%)
May 12, 2008	35.52	36.09	35.31	35.85	741,009	+0.44(+1.24%)
May 09, 2008	35.23	35.67	34.86	35.41	579,082	+0.08(+0.23%)
May 08, 2008	35.14	35.55	34.77	35.33	685,000	+0.37(+1.06%)
May 07, 2008	35.18	35.33	34.85	34.96	470,834	-0.14(-0.40%)
May 06, 2008	34.76	35.27	34.73	35.10	430,900	+0.09(+0.26%)
May 05, 2008	34.73	35.14	34.49	35.01	473,106	+0.32(+0.92%)
May 02, 2008	35.27	35.27	34.50	34.69	470,218	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.