Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	94.88	96.41	90.40	90.65	632,000	-6.48(-6.67%)
May 30, 2019	93.81	98.21	92.11	97.13	783,276	+5.49(+5.99%)
May 29, 2019	92.16	92.96	91.14	91.64	343,045	-1.09(-1.18%)
May 28, 2019	93.81	94.54	92.63	92.73	336,362	-0.70(-0.75%)
May 24, 2019	92.61	94.14	92.39	93.43	235,900	+1.44(+1.57%)
May 23, 2019	95.40	95.40	91.64	91.99	422,876	-4.93(-5.09%)
May 22, 2019	98.65	99.61	96.87	96.92	204,754	-2.39(-2.41%)
May 21, 2019	98.16	99.66	98.16	99.31	242,795	+1.92(+1.97%)
May 20, 2019	97.73	98.55	97.05	97.39	279,180	-1.32(-1.34%)
May 17, 2019	99.09	100.63	98.21	98.71	206,200	-1.81(-1.80%)
May 16, 2019	99.90	101.64	99.57	100.52	199,197	+0.78(+0.78%)
May 15, 2019	98.10	99.89	98.10	99.74	246,084	+0.85(+0.86%)
May 14, 2019	97.54	99.74	97.37	98.89	191,478	+1.78(+1.83%)
May 13, 2019	100.24	100.25	96.93	97.11	236,273	-5.60(-5.45%)
May 10, 2019	102.33	103.00	100.26	102.71	315,200	-0.39(-0.38%)
May 09, 2019	102.39	103.71	100.79	103.10	221,634	-0.54(-0.52%)
May 08, 2019	104.12	104.95	103.54	103.64	139,188	-1.07(-1.02%)
May 07, 2019	105.43	105.87	103.56	104.71	233,042	-1.94(-1.82%)
May 06, 2019	104.42	107.50	104.13	106.65	190,427	-0.66(-0.62%)
May 03, 2019	106.29	107.57	105.75	107.31	181,100	+1.71(+1.62%)
May 02, 2019	105.60	106.67	104.99	105.60	277,566	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.