Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.882	2.894	2.814	2.850	39,050,864	-0.03(-1.11%)
May 30, 2012	2.885	2.905	2.832	2.882	41,406,072	-0.03(-1.18%)
May 29, 2012	2.889	2.935	2.878	2.917	33,792,092	+0.07(+2.58%)
May 25, 2012	2.775	2.866	2.775	2.843	42,710,324	+0.07(+2.39%)
May 24, 2012	2.869	2.873	2.756	2.777	56,737,496	-0.08(-2.65%)
May 23, 2012	2.754	2.857	2.712	2.853	54,047,292	+0.07(+2.47%)
May 22, 2012	2.816	2.821	2.743	2.784	44,714,568	-0.03(-1.22%)
May 21, 2012	2.775	2.832	2.755	2.818	45,381,864	+0.05(+1.74%)
May 18, 2012	2.908	2.921	2.756	2.770	61,852,728	-0.13(-4.51%)
May 17, 2012	2.933	2.960	2.901	2.901	36,562,200	-0.02(-0.67%)
May 16, 2012	2.986	3.020	2.912	2.920	51,293,292	-0.06(-2.04%)
May 15, 2012	3.011	3.077	2.967	2.981	65,407,000	-0.03(-0.99%)
May 14, 2012	3.004	3.057	2.942	3.011	47,694,188	-0.02(-0.61%)
May 11, 2012	3.084	3.137	3.018	3.029	156,490,656	+0.18(+6.36%)
May 10, 2012	2.896	2.901	2.802	2.848	65,069,256	-0.02(-0.72%)
May 09, 2012	2.807	2.892	2.779	2.869	56,755,964	+0.01(+0.40%)
May 08, 2012	2.834	2.876	2.784	2.857	50,402,376	-0.00(-0.08%)
May 07, 2012	2.862	2.910	2.837	2.859	65,891,736	+0.05(+1.71%)
May 04, 2012	2.878	2.894	2.811	2.811	59,443,944	-0.08(-2.93%)
May 03, 2012	2.954	2.971	2.878	2.896	45,738,752	-0.05(-1.71%)
May 02, 2012	3.022	3.034	2.931	2.947	74,572,488	-0.09(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.