Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
26.50
26.66
26.35
26.66
301,928
+0.33(+1.25%)
May 28, 2010
26.70
26.74
26.22
26.33
667,937
-0.20(-0.75%)
May 27, 2010
25.93
26.62
25.93
26.53
1,701,289
+0.85(+3.31%)
May 26, 2010
26.09
26.10
25.62
25.68
1,445,159
+0.04(+0.16%)
May 25, 2010
25.70
25.70
25.37
25.64
1,206,210
-0.66(-2.51%)
May 21, 2010
25.80
26.30
25.62
26.30
1,468,177
+0.24(+0.92%)
May 20, 2010
26.00
26.33
25.78
26.06
2,374,804
-0.19(-0.72%)
May 19, 2010
26.35
26.71
26.02
26.25
1,226,124
-0.73(-2.71%)
May 18, 2010
27.26
27.41
26.58
26.98
3,618,217
-0.05(-0.18%)
May 17, 2010
27.00
27.28
26.71
27.03
822,295
-0.07(-0.26%)
May 14, 2010
27.20
27.20
26.84
27.10
1,033,021
-0.19(-0.70%)
May 13, 2010
27.63
27.63
27.16
27.29
1,247,371
-0.34(-1.23%)
May 12, 2010
27.42
27.69
27.32
27.63
848,235
+0.48(+1.77%)
May 11, 2010
27.40
27.38
27.10
27.15
941,256
-0.29(-1.06%)
May 10, 2010
27.66
27.50
27.16
27.44
1,681,946
+0.70(+2.62%)
May 07, 2010
26.81
26.90
26.48
26.74
1,603,248
-0.23(-0.85%)
May 06, 2010
27.35
27.37
26.50
26.97
2,134,944
-0.45(-1.64%)
May 05, 2010
27.80
27.77
27.34
27.42
2,805,479
-0.68(-2.42%)
May 04, 2010
28.70
28.70
27.95
28.10
1,288,829
-0.69(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.