Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.58
12.95
12.48
12.69
1,220,428
-0.07(-0.55%)
May 30, 2019
12.91
13.11
12.68
12.76
1,000,581
-0.10(-0.78%)
May 29, 2019
12.54
12.89
12.48
12.86
1,509,695
+0.30(+2.39%)
May 28, 2019
12.72
12.92
12.55
12.56
1,888,147
-0.05(-0.40%)
May 27, 2019
12.59
12.73
12.55
12.61
424,513
+0.04(+0.32%)
May 24, 2019
12.68
12.76
12.42
12.57
625,217
+0.03(+0.24%)
May 23, 2019
12.70
12.71
12.31
12.54
2,612,341
-0.36(-2.79%)
May 22, 2019
13.31
13.31
12.85
12.90
1,848,453
-0.49(-3.66%)
May 21, 2019
13.51
13.59
13.36
13.39
2,300,314
-0.10(-0.74%)
May 17, 2019
13.49
13.49
13.49
0
-0.13(-0.95%)
May 16, 2019
13.68
13.75
13.48
13.62
1,562,096
+0.07(+0.52%)
May 15, 2019
13.23
13.61
13.18
13.55
1,215,762
+0.25(+1.88%)
May 14, 2019
13.22
13.34
13.13
13.30
1,753,824
+0.18(+1.37%)
May 13, 2019
13.43
13.44
13.10
13.12
1,970,646
-0.30(-2.24%)
May 10, 2019
13.65
13.65
13.36
13.42
1,607,207
-0.21(-1.54%)
May 09, 2019
13.71
13.79
13.61
13.63
1,891,437
-0.14(-1.02%)
May 08, 2019
13.65
13.96
13.56
13.77
1,350,625
+0.11(+0.81%)
May 07, 2019
13.76
13.77
13.41
13.66
2,341,328
-0.21(-1.51%)
May 06, 2019
13.89
13.95
13.74
13.87
1,216,419
-0.17(-1.21%)
May 03, 2019
14.11
14.20
13.98
14.04
719,227
+0.04(+0.29%)
May 02, 2019
14.06
14.22
13.97
14.00
1,714,110
-0.14(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.