Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.130
4.130
3.860
3.880
29,461,412
-0.31(-7.40%)
May 28, 2020
4.320
4.320
4.150
4.190
4,828,360
-0.15(-3.46%)
May 27, 2020
4.280
4.360
4.170
4.340
3,788,533
+0.07(+1.64%)
May 26, 2020
4.150
4.290
4.080
4.270
3,774,746
+0.19(+4.66%)
May 25, 2020
4.150
4.210
4.030
4.080
1,818,014
-0.04(-0.97%)
May 22, 2020
4.070
4.130
3.960
4.120
3,327,080
-0.06(-1.44%)
May 21, 2020
4.360
4.420
4.160
4.180
3,283,866
-0.13(-3.02%)
May 20, 2020
3.980
4.320
3.950
4.310
5,659,908
+0.41(+10.51%)
May 19, 2020
3.950
3.980
3.840
3.900
4,518,001
+0.24(+6.56%)
May 15, 2020
3.660
3.660
3.660
0
+0.04(+1.10%)
May 14, 2020
3.600
3.720
3.380
3.620
4,346,556
-0.03(-0.82%)
May 13, 2020
4.010
4.020
3.630
3.650
8,146,041
-0.39(-9.65%)
May 12, 2020
4.070
4.150
4.030
4.040
3,044,332
+0.02(+0.50%)
May 11, 2020
4.070
4.070
3.950
4.020
2,103,898
-0.07(-1.71%)
May 08, 2020
4.020
4.120
3.970
4.090
3,231,213
+0.14(+3.54%)
May 07, 2020
4.090
4.130
3.950
3.950
3,264,866
+0.00(+0.00%)
May 06, 2020
4.140
4.150
3.920
3.950
3,798,710
-0.19(-4.59%)
May 05, 2020
4.250
4.310
4.110
4.140
3,623,539
+0.11(+2.73%)
May 04, 2020
4.030
4.190
3.900
4.030
3,983,780
-0.16(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.