Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.13	23.35	22.92	23.35	208,993	+0.10(+0.43%)
May 30, 2017	23.35	23.45	23.08	23.25	332,485	-0.10(-0.43%)
May 29, 2017	23.40	23.48	23.27	23.35	67,197	+0.04(+0.17%)
May 26, 2017	22.99	23.41	22.85	23.31	232,606	+0.29(+1.26%)
May 25, 2017	23.14	23.20	22.79	23.02	254,513	-0.07(-0.30%)
May 24, 2017	22.31	23.82	22.18	23.09	521,261	+0.91(+4.10%)
May 23, 2017	22.89	22.89	22.13	22.18	266,571	-0.23(-1.03%)
May 19, 2017	21.58	22.86	21.51	22.41	547,479	+0.42(+1.91%)
May 18, 2017	22.76	22.89	21.93	21.99	621,619	-1.01(-4.39%)
May 17, 2017	23.16	23.36	22.06	23.00	782,459	-0.27(-1.16%)
May 16, 2017	23.53	24.72	23.05	23.27	841,842	-0.38(-1.61%)
May 15, 2017	26.11	26.17	23.32	23.65	1,017,652	-2.55(-9.73%)
May 12, 2017	27.90	27.90	22.00	26.20	4,995,556	-4.36(-14.27%)
May 11, 2017	31.43	31.70	30.51	30.56	487,111	-0.93(-2.95%)
May 10, 2017	30.46	31.58	30.46	31.49	210,260	+0.94(+3.08%)
May 09, 2017	30.42	30.79	30.23	30.55	184,881	+0.00(+0.00%)
May 08, 2017	31.16	31.16	30.33	30.55	385,684	-0.87(-2.77%)
May 05, 2017	31.62	31.70	30.83	31.42	278,857	-0.08(-0.25%)
May 04, 2017	31.93	31.93	31.15	31.50	113,874	-0.46(-1.44%)
May 03, 2017	32.00	32.71	31.72	31.96	77,967	-0.33(-1.02%)
May 02, 2017	32.61	33.23	32.15	32.29	97,621	-0.39(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.