Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.32	48.40	47.35	47.81	110,426	-0.95(-1.95%)
May 30, 2019	48.01	48.97	47.99	48.76	128,439	+0.81(+1.69%)
May 29, 2019	47.23	47.97	47.23	47.95	149,574	+0.44(+0.93%)
May 28, 2019	47.41	47.98	47.28	47.51	95,700	+0.05(+0.11%)
May 27, 2019	47.08	47.60	47.08	47.46	41,029	+0.38(+0.81%)
May 24, 2019	47.63	47.78	46.95	47.08	53,997	-0.43(-0.91%)
May 23, 2019	48.36	48.36	47.39	47.51	57,532	-1.02(-2.10%)
May 22, 2019	48.39	48.73	48.12	48.53	53,970	+0.14(+0.29%)
May 21, 2019	48.59	48.61	47.66	48.39	74,072	+0.00(+0.00%)
May 17, 2019		48.39	48.39	48.39	0	+0.01(+0.02%)
May 16, 2019	48.50	48.83	47.90	48.38	441,016	+0.10(+0.21%)
May 15, 2019	47.09	49.09	46.16	48.28	762,508	+1.75(+3.76%)
May 14, 2019	43.60	46.62	43.10	46.53	400,397	+2.40(+5.44%)
May 13, 2019	43.57	44.20	43.28	44.13	294,453	+0.40(+0.91%)
May 10, 2019	43.51	43.78	43.19	43.73	66,016	+0.15(+0.34%)
May 09, 2019	44.23	44.61	43.42	43.58	85,716	-0.67(-1.51%)
May 08, 2019	43.74	44.45	43.55	44.25	174,480	+0.48(+1.10%)
May 07, 2019	43.72	44.00	43.40	43.77	399,800	-0.05(-0.11%)
May 06, 2019	43.99	44.63	43.78	43.82	144,401	-0.59(-1.33%)
May 03, 2019	44.50	44.93	44.35	44.41	60,440	+0.02(+0.05%)
May 02, 2019	44.91	44.95	44.32	44.39	76,904	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.