Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1400	0.1500	0.1400	0.1400	72,000	+0.00(+0.00%)
May 29, 2014	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
May 28, 2014	0.1450	0.1500	0.1400	0.1500	87,400	+0.01(+7.14%)
May 27, 2014	0.1350	0.1450	0.1350	0.1400	74,700	+0.01(+7.69%)
May 26, 2014	0.1350	0.1350	0.1300	0.1300	119,500	-0.01(-3.70%)
May 23, 2014	0.1400	0.1400	0.1350	0.1350	64,000	-0.01(-3.57%)
May 22, 2014	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
May 21, 2014	0.1500	0.1500	0.1400	0.1400	110,500	+0.00(+0.00%)
May 16, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 15, 2014	0.1350	0.1350	0.1350	0.1350	12,900	+0.00(+0.00%)
May 14, 2014	0.1350	0.1350	0.1300	0.1350	84,583	+0.00(+0.00%)
May 13, 2014	0.1350	0.1350	0.1350	0.1350	600	+0.00(+0.00%)
May 12, 2014	0.1400	0.1450	0.1350	0.1350	21,500	-0.01(-3.57%)
May 09, 2014	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
May 08, 2014	0.1400	0.1400	0.1400	0.1400	46,926	+0.00(+0.00%)
May 07, 2014	0.1400	0.1400	0.1300	0.1400	27,500	+0.00(+0.00%)
May 06, 2014	0.1400	0.1400	0.1400	0.1400	33,050	+0.00(+0.00%)
May 05, 2014	0.1300	0.1400	0.1300	0.1400	95,264	+0.00(+0.00%)
May 02, 2014	0.1350	0.1450	0.1350	0.1400	35,211	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.