Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0700	0.0800	0.0700	0.0800	252,000	+0.01(+14.29%)
May 30, 2023	0.0700	0.0700	0.0650	0.0700	45,000	-0.00(-6.67%)
May 29, 2023	0.0750	0.0750	0.0750	0.0750	2,200	+0.00(+7.14%)
May 26, 2023	0.0700	0.0700	0.0700	0.0700	31,000	-0.00(-6.67%)
May 25, 2023	0.0750	0.0750	0.0750	0.0750	63,990	+0.00(+0.00%)
May 24, 2023	0.0750	0.0750	0.0750	0.0750	10,276	+0.00(+7.14%)
May 23, 2023	0.0750	0.0750	0.0700	0.0700	4,440	+0.00(+0.00%)
May 18, 2023				0.0700	0	+0.00(+0.00%)
May 17, 2023	0.0700	0.0700	0.0700	0.0700	125,100	+0.00(+0.00%)
May 16, 2023	0.0800	0.0800	0.0700	0.0700	135,906	-0.00(-6.67%)
May 15, 2023	0.0850	0.0900	0.0750	0.0750	99,300	-0.01(-16.67%)
May 12, 2023	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
May 11, 2023	0.0850	0.0900	0.0850	0.0900	81,570	+0.01(+12.50%)
May 09, 2023				0.0800	0	+0.00(+0.00%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
May 05, 2023	0.0850	0.0850	0.0850	0.0850	129,000	+0.01(+6.25%)
May 04, 2023	0.0750	0.0900	0.0750	0.0800	676,460	+0.01(+6.67%)
May 03, 2023	0.0750	0.0750	0.0750	0.0750	125,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.