Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.44	24.53	24.24	24.29	197,138	+0.07(+0.29%)
May 30, 2007	24.59	24.59	24.22	24.22	126,713	-0.22(-0.90%)
May 29, 2007	24.44	24.58	24.21	24.44	146,084	-0.19(-0.77%)
May 25, 2007	24.50	24.68	24.47	24.63	197,090	+0.06(+0.24%)
May 24, 2007	24.54	24.82	24.30	24.57	139,730	-0.02(-0.08%)
May 23, 2007	25.20	25.20	24.58	24.59	49,405	-0.39(-1.56%)
May 22, 2007	25.21	25.47	24.95	24.98	123,555	+0.01(+0.04%)
May 21, 2007	24.93	25.06	24.60	24.97	184,976	+0.00(+0.00%)
May 18, 2007	24.93	25.06	24.60	24.97	184,976	-0.01(-0.04%)
May 17, 2007	25.49	25.49	24.85	24.98	68,597	-0.16(-0.64%)
May 16, 2007	25.34	25.49	25.12	25.14	89,506	-0.12(-0.48%)
May 15, 2007	25.44	25.66	25.05	25.26	133,606	-0.55(-2.13%)
May 14, 2007	26.00	26.30	25.78	25.81	168,467	-0.37(-1.41%)
May 11, 2007	26.19	26.19	25.87	26.18	34,455	+0.35(+1.36%)
May 10, 2007	25.92	26.18	25.81	25.83	117,327	-0.09(-0.35%)
May 09, 2007	26.03	26.18	25.64	25.92	142,073	-0.12(-0.46%)
May 08, 2007	25.52	26.04	25.51	26.04	79,722	+0.40(+1.56%)
May 07, 2007	25.15	25.81	25.15	25.64	78,602	+0.12(+0.47%)
May 04, 2007	25.63	26.05	25.45	25.52	176,403	-0.38(-1.47%)
May 03, 2007	26.17	26.58	25.50	25.90	233,843	-0.75(-2.81%)
May 02, 2007	27.61	27.61	26.65	26.65	121,655	-1.11(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.