Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.17	36.44	35.50	35.50	957,884	-0.27(-0.75%)
May 29, 2008	35.27	36.25	35.12	35.77	251,953	-0.05(-0.14%)
May 28, 2008	35.76	36.35	35.07	35.82	356,043	+1.35(+3.92%)
May 27, 2008	33.73	35.20	33.73	34.47	225,355	+0.57(+1.68%)
May 26, 2008	34.25	34.50	33.41	33.90	106,647	-0.35(-1.02%)
May 23, 2008	34.10	34.92	34.03	34.25	295,618	-0.43(-1.24%)
May 22, 2008	35.37	35.37	33.73	34.68	388,448	-0.69(-1.95%)
May 21, 2008	36.09	36.14	35.16	35.37	287,303	-0.53(-1.48%)
May 20, 2008	36.83	36.83	35.62	35.90	293,921	-1.88(-4.98%)
May 19, 2008	37.05	38.67	37.05	37.78	161,024	+0.00(+0.00%)
May 16, 2008	37.05	38.67	37.05	37.78	161,024	+0.40(+1.07%)
May 15, 2008	37.04	37.49	36.58	37.38	167,988	+0.23(+0.62%)
May 14, 2008	37.12	37.81	37.03	37.15	166,953	+0.17(+0.46%)
May 13, 2008	38.50	38.50	36.81	36.98	173,284	-0.90(-2.38%)
May 12, 2008	36.65	38.02	36.65	37.88	169,775	+1.72(+4.76%)
May 09, 2008	37.00	37.00	36.05	36.16	106,928	-0.80(-2.16%)
May 08, 2008	37.41	37.67	35.68	36.96	209,916	-0.21(-0.56%)
May 07, 2008	37.64	38.78	37.00	37.17	197,431	-1.32(-3.43%)
May 06, 2008	37.98	38.92	37.41	38.49	286,598	+0.64(+1.69%)
May 05, 2008	38.49	38.51	37.64	37.85	318,097	-0.85(-2.20%)
May 02, 2008	38.30	39.01	38.70	38.70	237,877	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.