Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.37	70.89	70.34	70.55	172,804	-0.20(-0.28%)
May 30, 2013	70.34	70.94	70.34	70.75	90,486	+0.41(+0.58%)
May 29, 2013	70.27	70.52	69.93	70.34	120,022	-0.33(-0.47%)
May 28, 2013	71.79	72.38	70.41	70.67	179,724	-1.12(-1.56%)
May 27, 2013	69.80	72.38	69.80	71.79	1,990,577	+1.32(+1.87%)
May 24, 2013	69.63	70.82	69.63	70.47	129,782	+0.30(+0.43%)
May 23, 2013	69.94	71.62	69.62	70.17	737,212	-0.22(-0.31%)
May 22, 2013	72.49	72.49	69.92	70.39	261,686	-1.81(-2.51%)
May 21, 2013	72.25	73.29	71.72	72.20	1,849,614	+0.26(+0.36%)
May 17, 2013		71.94	71.94	71.94	0	+1.99(+2.84%)
May 16, 2013	70.13	71.85	69.88	69.95	187,741	-0.12(-0.17%)
May 15, 2013	70.62	70.94	69.94	70.07	97,837	+0.38(+0.55%)
May 13, 2013	69.46	69.97	68.81	69.69	154,746	-0.06(-0.09%)
May 10, 2013	69.30	70.43	69.28	69.75	463,961	+0.40(+0.58%)
May 09, 2013	69.14	69.45	68.78	69.35	347,463	+0.20(+0.29%)
May 08, 2013	68.69	69.19	68.03	69.15	503,311	+0.63(+0.92%)
May 07, 2013	66.62	68.68	66.62	68.52	178,423	+1.23(+1.83%)
May 06, 2013	67.01	67.85	67.00	67.29	213,397	+0.16(+0.24%)
May 03, 2013	66.99	67.57	66.86	67.13	198,896	+0.68(+1.02%)
May 02, 2013	66.34	67.00	66.33	66.45	104,831	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.