Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 28, 2020	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
May 27, 2020	0.0600	0.0600	0.0600	0.0600	10,520	+0.00(+0.00%)
May 26, 2020	0.0600	0.0600	0.0600	0.0600	52,350	+0.00(+0.00%)
May 25, 2020	0.0600	0.0600	0.0600	0.0600	33,500	+0.00(+0.00%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
May 21, 2020	0.0600	0.0600	0.0600	0.0600	117,150	+0.00(+0.00%)
May 20, 2020	0.0600	0.0600	0.0600	0.0600	298,100	+0.01(+20.00%)
May 19, 2020	0.0600	0.0900	0.0500	0.0500	1,945,474	+0.00(+0.00%)
May 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 13, 2020	0.0500	0.0500	0.0500	0.0500	71,000	+0.00(+0.00%)
May 12, 2020	0.0500	0.0500	0.0500	0.0500	28,500	+0.00(+0.00%)
May 11, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)
May 08, 2020	0.0600	0.0600	0.0600	0.0600	70,658	+0.00(+0.00%)
May 07, 2020	0.0500	0.0600	0.0500	0.0600	128,800	+0.01(+20.00%)
May 06, 2020	0.0500	0.0500	0.0500	0.0500	196,714	+0.00(+0.00%)
May 05, 2020	0.0600	0.0600	0.0500	0.0500	15,000	-0.01(-16.67%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	320,999	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.